| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 6,310 | 260 | + 4.30% | 1,685,289 | 10,545 |
| 01.03 | 6,050 | 210 | - 3.36% | 503,073 | 3,064 |
| 01.02 | 6,260 | 160 | + 2.62% | 739,910 | 4,554 |
| 12.28 | 6,100 | 120 | + 2.01% | 631,655 | 3,810 |
| 12.27 | 5,980 | 10 | - 0.17% | 882,678 | 5,266 |
| 12.26 | 5,990 | 220 | - 3.54% | 922,262 | 5,570 |
| 12.22 | 6,210 | 80 | - 1.27% | 1,290,520 | 8,224 |
| 12.21 | 6,290 | 400 | - 5.98% | 1,560,720 | 10,045 |
| 12.20 | 6,690 | 40 | - 0.59% | 4,763,199 | 32,586 |
| 12.19 | 6,730 | 80 | - 1.18% | 1,783,050 | 11,880 |