일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,235	35	+ 1.09%	40,830	132
11.14	3,200	50	+ 1.59%	15,884	51
11.13	3,150	0	0.00%	32,648	102
11.10	3,150	25	- 0.79%	27,549	86
11.09	3,175	15	- 0.47%	28,305	90
11.08	3,190	50	- 1.54%	34,402	110
11.07	3,240	0	0.00%	43,398	140
11.06	3,240	30	- 0.92%	60,308	196
11.03	3,270	50	+ 1.55%	28,187	92
11.02	3,220	75	+ 2.39%	26,662	86