일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,320	30	- 0.47%	234,246	1,478
09.30	6,350	170	- 2.61%	404,153	2,589
09.29	6,520	140	+ 2.19%	916,571	6,039
09.26	6,380	250	+ 4.08%	867,043	5,487
09.25	6,130	270	+ 4.61%	298,148	1,788
09.24	5,860	80	- 1.35%	200,775	1,177
09.23	5,940	130	- 2.14%	208,515	1,242