일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	9,430	50	+ 0.53%	3,567	34
11.23	9,380	180	- 1.88%	4,226	40
11.22	9,560	100	+ 1.06%	6,403	61
11.21	9,460	80	+ 0.85%	4,033	38
11.20	9,380	150	+ 1.63%	5,222	49
11.17	9,230	100	- 1.07%	6,684	61
11.16	9,330	40	+ 0.43%	1,074	10
11.15	9,290	80	+ 0.87%	5,534	51
11.14	9,210	90	- 0.97%	3,727	34
11.13	9,300	70	+ 0.76%	1,990	18