일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	26,000	550	+ 2.16%	581,529	15,041
11.20	25,450	800	+ 3.25%	620,145	15,767
11.17	24,650	150	+ 0.61%	653,864	16,145
11.16	24,500	500	+ 2.08%	477,733	11,551
11.15	24,000	800	+ 3.45%	705,048	16,926
11.14	23,200	350	+ 1.53%	395,493	9,107
11.13	22,850	100	+ 0.44%	1,031,463	24,187
11.10	22,750	350	+ 1.56%	317,574	7,197
11.09	22,400	200	- 0.89%	231,407	5,237
11.08	22,600	450	- 1.95%	379,222	8,670