일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	27,050	1,950	+ 7.77%	1,497,385	39,687
11.24	25,100	500	+ 2.03%	282,533	7,081
11.23	24,600	1,600	- 6.11%	753,501	18,928
11.22	26,200	200	+ 0.77%	438,530	11,405
11.21	26,000	550	+ 2.16%	581,529	15,041
11.20	25,450	800	+ 3.25%	620,145	15,767
11.17	24,650	150	+ 0.61%	653,864	16,145
11.16	24,500	500	+ 2.08%	477,733	11,551
11.15	24,000	800	+ 3.45%	705,048	16,926
11.14	23,200	350	+ 1.53%	395,493	9,107