| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 9,660 | 340 | - 3.40% | 93,187 | 909 |
| 01.02 | 10,000 | 210 | + 2.15% | 151,493 | 1,512 |
| 12.28 | 9,790 | 350 | + 3.71% | 290,695 | 2,876 |
| 12.27 | 9,440 | 20 | + 0.21% | 85,217 | 809 |
| 12.26 | 9,420 | 330 | - 3.39% | 96,208 | 917 |
| 12.22 | 9,750 | 280 | - 2.79% | 129,042 | 1,273 |
| 12.21 | 10,030 | 120 | + 1.21% | 317,638 | 3,220 |
| 12.20 | 9,910 | 360 | + 3.77% | 178,274 | 1,749 |
| 12.19 | 9,550 | 20 | - 0.21% | 164,524 | 1,598 |
| 12.18 | 9,570 | 260 | + 2.79% | 163,723 | 1,561 |