일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,285	70	+ 3.16%	342,664	777
01.08	2,215	10	+ 0.45%	227,283	502
01.05	2,205	10	+ 0.46%	147,500	325
01.04	2,195	70	- 3.09%	233,750	516
01.03	2,265	35	- 1.52%	312,441	710
01.02	2,300	115	+ 5.26%	510,699	1,147
12.28	2,185	45	+ 2.10%	228,537	490
12.27	2,140	25	+ 1.18%	436,481	940
12.26	2,115	5	+ 0.24%	1,001,618	2,173
12.22	2,110	70	+ 3.43%	333,714	687