일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	7,810	40	- 0.51%	30,727	241
12.15	7,850	50	+ 0.64%	59,704	469
12.14	7,800	60	+ 0.78%	45,081	350
12.13	7,740	60	- 0.77%	15,483	120
12.12	7,800	0	0.00%	25,822	201
12.11	7,800	160	+ 2.09%	37,371	291
12.08	7,640	70	+ 0.93%	28,628	218
12.07	7,570	50	- 0.66%	21,374	162
12.06	7,620	20	+ 0.26%	32,605	247
12.05	7,600	70	- 0.91%	87,459	662