일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 7,740 | 60 | - 0.77% | 15,483 | 120 |
12.12 | 7,800 | 0 | 0.00% | 25,822 | 201 |
12.11 | 7,800 | 160 | + 2.09% | 37,371 | 291 |
12.08 | 7,640 | 70 | + 0.93% | 28,628 | 218 |
12.07 | 7,570 | 50 | - 0.66% | 21,374 | 162 |
12.06 | 7,620 | 20 | + 0.26% | 32,605 | 247 |
12.05 | 7,600 | 70 | - 0.91% | 87,459 | 662 |
12.04 | 7,670 | 230 | - 2.91% | 39,766 | 308 |
12.01 | 7,900 | 30 | + 0.38% | 54,854 | 429 |
11.30 | 7,870 | 30 | + 0.38% | 42,597 | 331 |