일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,560	70	+ 2.81%	86,670	218
01.02	2,490	30	+ 1.22%	39,271	97
12.28	2,460	5	- 0.20%	39,806	98
12.27	2,465	25	+ 1.03%	58,595	143
12.26	2,440	15	- 0.61%	29,799	73
12.22	2,455	55	- 2.19%	91,568	226
12.21	2,510	10	- 0.40%	53,720	133
12.20	2,520	25	+ 1.00%	72,552	182
12.19	2,495	10	+ 0.40%	32,713	81
12.18	2,485	35	+ 1.43%	40,093	99