일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 2,900 | 35 | + 1.22% | 152,034 | 439 |
11.28 | 2,865 | 10 | - 0.35% | 116,162 | 331 |
11.27 | 2,875 | 25 | - 0.86% | 278,347 | 794 |
11.24 | 2,900 | 15 | - 0.52% | 160,977 | 469 |
11.23 | 2,915 | 25 | - 0.85% | 144,446 | 424 |
11.22 | 2,940 | 50 | - 1.67% | 181,075 | 533 |
11.21 | 2,990 | 60 | + 2.05% | 207,597 | 620 |
11.20 | 2,930 | 20 | + 0.69% | 113,030 | 332 |
11.17 | 2,910 | 65 | - 2.19% | 141,431 | 415 |
11.16 | 2,975 | 40 | + 1.36% | 106,990 | 316 |