일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	8,020	20	+ 0.25%	70,518	556
12.26	8,000	450	+ 5.96%	160,458	1,259
12.22	7,550	120	+ 1.62%	51,072	383
12.21	7,430	30	+ 0.41%	54,297	404
12.20	7,400	120	- 1.60%	82,652	618
12.19	7,520	80	- 1.05%	53,762	403
12.18	7,600	30	+ 0.40%	83,570	649
12.15	7,570	160	- 2.07%	58,791	451
12.14	7,730	100	- 1.28%	53,879	421
12.13	7,830	180	- 2.25%	65,376	513