일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	7,960	210	+ 2.71%	151,647	1,211
01.03	7,750	150	+ 1.97%	33,540	258
01.02	7,600	170	+ 2.29%	22,132	167
12.28	7,430	30	+ 0.41%	8,393	62
12.27	7,400	40	- 0.54%	24,779	183
12.26	7,440	40	- 0.54%	14,287	106
12.22	7,480	80	+ 1.08%	15,498	115
12.21	7,400	20	- 0.27%	10,487	78
12.20	7,420	20	+ 0.27%	15,020	112
12.19	7,400	0	0.00%	9,391	70