일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	18,840	350	+ 1.89%	40,614	757
07.16	18,490	160	- 0.86%	29,755	549
07.15	18,650	670	+ 3.73%	44,772	823
07.14	17,980	570	- 3.07%	75,044	1,360
07.11	18,550	230	- 1.23%	46,427	863
07.10	18,780	50	- 0.27%	39,636	747
07.09	18,830	210	+ 1.13%	38,619	721
07.08	18,620	170	- 0.91%	46,911	876
07.07	18,790	500	- 2.59%	75,151	1,405
07.04	19,290	410	- 2.08%	62,716	1,216