일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	7,480	60	+ 0.81%	23	0
11.15	7,420	30	- 0.40%	875	7
11.14	7,450	10	+ 0.13%	713	5
11.13	7,440	30	- 0.40%	1,298	10
11.10	7,470	80	+ 1.08%	268	2
11.09	7,390	80	+ 1.09%	180	1
11.08	7,310	180	- 2.40%	5,218	40
11.07	7,490	360	- 4.59%	2,744	21
11.06	7,850	490	+ 6.66%	7,485	58
11.03	7,360	130	+ 1.80%	458	3