일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,230	60	+ 1.16%	7,755	40
11.27	5,170	80	- 1.52%	16,255	85
11.24	5,250	30	+ 0.58%	11,300	59
11.23	5,220	30	- 0.57%	2,030	11
11.22	5,250	10	+ 0.19%	17,563	91
11.21	5,240	0	0.00%	9,707	51
11.20	5,240	80	+ 1.55%	12,406	65
11.17	5,160	40	- 0.77%	7,238	37
11.16	5,200	40	- 0.76%	13,045	67
11.15	5,240	140	+ 2.75%	30,305	157