일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,900	30	- 0.27%	5,515	61
09.30	10,930	40	- 0.37%	3,110	34
09.29	10,970	100	- 0.90%	3,497	38
09.26	11,070	40	+ 0.36%	5,950	65
09.25	11,030	120	+ 1.10%	2,775	30
09.24	10,910	120	- 1.09%	6,373	69
09.23	11,030	40	- 0.36%	7,062	77