일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,510	80	- 0.93%	482	4
11.07	8,590	60	- 0.69%	8,265	71
11.06	8,650	470	+ 5.75%	6,529	56
11.03	8,180	10	- 0.12%	3,629	29
11.02	8,190	290	+ 3.67%	2,994	24
11.01	7,900	60	- 0.75%	2,205	17
10.31	7,960	170	- 2.09%	1,400	11
10.30	8,130	30	+ 0.37%	5,243	42
10.27	8,100	20	- 0.25%	1,660	13
10.26	8,120	80	- 0.98%	1,655	13