일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	9,470	60	- 0.63%	4,163	39
11.28	9,530	150	- 1.55%	7,008	67
11.27	9,680	190	+ 2.00%	79,310	787
11.24	9,490	410	+ 4.52%	19,764	187
11.23	9,080	30	+ 0.33%	2,600	24
11.22	9,050	60	- 0.66%	635	6
11.21	9,110	40	+ 0.44%	5,687	51
11.20	9,070	440	+ 5.10%	20,185	185
11.17	8,630	180	- 2.04%	467	4
11.16	8,810	20	+ 0.23%	839	7