일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,700	180	+ 2.76%	13,738	91
11.20	6,520	200	+ 3.17%	58,417	388
11.17	6,320	20	- 0.32%	2,215	14
11.16	6,340	40	+ 0.64%	4,379	28
11.15	6,300	200	+ 3.28%	9,589	60
11.14	6,100	20	+ 0.33%	15,714	95
11.13	6,080	120	- 1.94%	8,817	53
11.10	6,200	40	- 0.64%	6,564	40
11.09	6,240	110	- 1.73%	12,677	79
11.08	6,350	10	+ 0.16%	7,483	47