일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	23,750	350	- 1.45%	732,730	17,575
11.27	24,100	1,550	+ 6.87%	2,523,242	61,429
11.24	22,550	1,750	+ 8.41%	1,424,603	31,585
11.23	20,800	50	+ 0.24%	319,423	6,672
11.22	20,750	300	- 1.43%	322,417	6,725
11.21	21,050	650	+ 3.19%	609,486	12,763
11.20	20,400	1,520	+ 8.05%	1,140,693	23,494
11.17	18,880	580	- 2.98%	464,332	8,788
11.16	19,460	60	+ 0.31%	360,208	7,080
11.15	19,400	950	+ 5.15%	357,116	6,843