일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,540	1	- 0.07%	23,112	36
12.14	1,541	7	- 0.45%	51,575	80
12.13	1,548	39	- 2.46%	88,617	137
12.12	1,587	7	- 0.44%	143,056	225
12.11	1,594	16	- 0.99%	50,274	80
12.08	1,610	44	+ 2.81%	94,362	149
12.07	1,566	41	+ 2.69%	45,307	70
12.06	1,525	10	- 0.65%	95,964	147
12.05	1,535	83	- 5.13%	105,940	167
12.04	1,618	15	- 0.92%	84,702	136