일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	4,545	10	+ 0.22%	35,498	162
12.27	4,535	40	+ 0.89%	28,647	129
12.26	4,495	30	- 0.66%	67,073	302
12.22	4,525	0	0.00%	41,551	187
12.21	4,525	20	+ 0.44%	23,626	107
12.20	4,505	35	+ 0.78%	51,844	233
12.19	4,470	85	- 1.87%	141,307	636
12.18	4,555	170	- 3.60%	117,553	543
12.15	4,725	10	- 0.21%	55,682	263
12.14	4,735	70	+ 1.50%	88,812	419