일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,930	50	+ 1.74%	77,856	226
12.15	2,880	5	+ 0.17%	108,672	311
12.14	2,875	5	- 0.17%	77,281	221
12.13	2,880	40	- 1.37%	85,334	247
12.12	2,920	20	+ 0.69%	72,791	210
12.11	2,900	85	+ 3.02%	143,277	416
12.08	2,815	40	+ 1.44%	64,187	180
12.07	2,775	35	+ 1.28%	91,531	252
12.06	2,740	5	+ 0.18%	96,550	265
12.05	2,735	45	- 1.62%	95,018	261