| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 3,145 | 15 | + 0.48% | 497,863 | 1,577 |
| 07.16 | 3,130 | 35 | - 1.11% | 362,237 | 1,141 |
| 07.15 | 3,165 | 40 | - 1.25% | 518,228 | 1,636 |
| 07.14 | 3,205 | 45 | - 1.39% | 376,426 | 1,212 |
| 07.11 | 3,250 | 50 | + 1.56% | 653,418 | 2,131 |
| 07.10 | 3,200 | 10 | + 0.31% | 1,447,126 | 4,730 |
| 07.09 | 3,190 | 0 | 0.00% | 335,814 | 1,070 |
| 07.08 | 3,190 | 75 | + 2.41% | 739,716 | 2,317 |
| 07.07 | 3,115 | 45 | - 1.42% | 327,735 | 1,029 |
| 07.04 | 3,160 | 35 | - 1.10% | 578,464 | 1,823 |