일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,025	20	+ 0.50%	23,245	93
12.11	4,005	35	- 0.87%	268,690	1,112
12.08	4,040	5	- 0.12%	22,360	90
12.07	4,045	5	- 0.12%	18,621	75
12.06	4,050	70	+ 1.76%	62,941	253
12.05	3,980	10	- 0.25%	24,789	98
12.04	3,990	95	+ 2.44%	41,291	163
12.01	3,895	40	+ 1.04%	13,653	53
11.30	3,855	15	- 0.39%	14,063	54
11.29	3,870	0	0.00%	27,915	108