| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,000 | 10 | - 0.33% | 123,641 | 372 |
| 01.18 | 3,010 | 15 | - 0.50% | 160,751 | 483 |
| 01.17 | 3,025 | 40 | - 1.31% | 170,439 | 517 |
| 01.16 | 3,065 | 20 | + 0.66% | 101,778 | 310 |
| 01.15 | 3,045 | 30 | - 0.98% | 155,029 | 472 |
| 01.12 | 3,075 | 15 | - 0.49% | 145,881 | 449 |
| 01.11 | 3,090 | 0 | 0.00% | 115,212 | 356 |
| 01.10 | 3,090 | 10 | - 0.32% | 99,957 | 308 |
| 01.09 | 3,100 | 20 | + 0.65% | 143,286 | 444 |
| 01.08 | 3,080 | 40 | - 1.28% | 192,584 | 595 |