일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.21 91,200 1,400 - 1.51% 98,255 8,926
12.20 92,600 1,500 + 1.65% 152,147 14,108
12.19 91,100 300 - 0.33% 61,547 5,634
12.18 91,400 400 - 0.44% 59,701 5,453
12.15 91,800 1,000 + 1.10% 111,056 10,106
12.14 90,800 1,100 + 1.23% 149,442 13,591
12.13 89,700 300 - 0.33% 50,927 4,553
12.12 90,000 800 + 0.90% 73,313 6,598
12.11 89,200 1,000 - 1.11% 90,572 8,083
12.08 90,200 100 + 0.11% 76,704 6,889