일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	21,150	150	- 0.70%	95,066	2,006
11.15	21,300	950	+ 4.67%	147,170	3,090
11.14	20,350	200	+ 0.99%	106,939	2,181
11.13	20,150	1,100	- 5.18%	212,496	4,367
11.10	21,250	1,250	+ 6.25%	721,738	15,956
11.09	24,000	400	- 1.64%	177,647	4,238
11.08	24,400	700	- 2.79%	265,876	6,645
11.07	25,100	250	- 0.99%	1,235,544	32,879
11.06	25,350	2,350	+ 10.22%	517,581	12,883
11.03	23,000	550	- 2.34%	341,105	7,734