일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,350	485	+ 12.55%	44,894,238	201,600
12.12	3,865	890	+ 29.92%	21,818,722	77,518
12.11	2,975	75	+ 2.59%	4,226,585	13,041
12.08	2,900	330	+ 12.84%	3,111,324	8,806
12.07	2,570	25	- 0.96%	238,599	619
12.06	2,595	15	+ 0.58%	194,690	509
12.05	2,580	185	- 6.69%	444,553	1,178
12.04	2,765	30	+ 1.10%	441,330	1,204
12.01	2,735	10	- 0.36%	471,631	1,295
11.30	2,745	75	- 2.66%	1,267,753	3,484