| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 27,600 | 100 | + 0.36% | 125,854 | 3,463 |
| 07.16 | 27,500 | 1,450 | - 5.01% | 246,086 | 6,821 |
| 07.15 | 28,950 | 1,950 | + 7.22% | 440,899 | 12,663 |
| 07.14 | 27,000 | 450 | - 1.64% | 97,379 | 2,640 |
| 07.11 | 27,450 | 350 | + 1.29% | 109,024 | 3,001 |
| 07.10 | 27,100 | 750 | + 2.85% | 246,117 | 6,800 |
| 07.09 | 26,350 | 700 | - 2.59% | 114,029 | 3,028 |
| 07.08 | 27,050 | 350 | + 1.31% | 126,050 | 3,416 |
| 07.07 | 26,700 | 1,350 | - 4.81% | 157,010 | 4,260 |
| 07.04 | 28,050 | 550 | + 2.00% | 297,358 | 8,479 |