일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,903	23	- 1.19%	92,472	176
12.22	1,926	33	- 1.69%	174,398	338
12.21	1,959	5	- 0.26%	62,550	123
12.20	1,964	4	+ 0.20%	39,500	77
12.19	1,960	7	+ 0.36%	80,228	156
12.18	1,953	2	+ 0.10%	75,883	148
12.15	1,951	41	+ 2.15%	67,547	131
12.14	1,910	32	- 1.65%	222,871	427
12.13	1,942	48	- 2.41%	180,572	353
12.12	1,990	15	- 0.75%	65,396	130