일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	22,150	900	- 3.91%	178,360	3,957
12.12	23,050	350	- 1.50%	220,890	5,142
12.11	23,400	800	+ 3.54%	389,354	9,077
12.08	22,600	700	+ 3.20%	800,441	17,609
12.07	21,900	1,050	- 4.58%	341,770	7,476
12.06	22,950	350	- 1.50%	471,538	10,556
12.05	23,300	1,750	- 6.99%	468,910	11,202
12.04	25,050	1,100	- 4.21%	784,622	19,996
12.01	26,150	2,400	+ 10.11%	1,234,866	31,324
11.30	23,750	50	+ 0.21%	582,867	13,707