일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,865	5	- 0.10%	69,921	337
01.02	4,870	170	+ 3.62%	87,379	422
12.28	4,700	10	- 0.21%	40,082	189
12.27	4,710	10	+ 0.21%	38,369	182
12.26	4,700	110	- 2.29%	61,370	288
12.22	4,810	75	- 1.54%	78,888	380
12.21	4,885	100	+ 2.09%	104,644	510
12.20	4,785	150	+ 3.24%	578,587	2,886
12.19	4,635	50	- 1.07%	39,677	184
12.18	4,685	55	+ 1.19%	41,956	195