일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	23,550	350	+ 1.51%	26,335	616
11.07	23,200	750	- 3.13%	50,347	1,176
11.06	23,950	1,000	+ 4.36%	97,479	2,330
11.03	22,950	400	+ 1.77%	43,493	997
11.02	22,550	550	+ 2.50%	40,364	903
11.01	22,000	200	+ 0.92%	107,516	2,446
10.31	21,800	450	- 2.02%	28,601	626
10.30	22,250	150	+ 0.68%	25,687	571
10.27	22,100	200	+ 0.91%	32,210	712
10.26	21,900	1,350	- 5.81%	64,887	1,438