일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.22 23,400 350 + 1.52% 33,854 787
03.21 23,050 600 - 2.54% 61,031 1,417
03.18 23,650 150 + 0.64% 63,703 1,502
03.17 23,500 400 + 1.73% 72,432 1,693
03.16 23,100 700 + 3.13% 53,423 1,220
03.15 22,400 350 - 1.54% 41,022 918
03.14 22,750 100 + 0.44% 64,187 1,449
03.11 22,650 200 - 0.88% 100,024 2,232
03.10 22,850 450 - 1.93% 107,853 2,485
03.08 23,300 400 - 1.69% 181,636 4,338