일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	24,550	350	+ 1.45%	54,288	1,327
11.20	24,200	650	+ 2.76%	44,795	1,073
11.17	23,550	500	- 2.08%	26,430	621
11.16	24,050	150	+ 0.63%	30,263	720
11.15	23,900	850	+ 3.69%	141,735	3,444
11.14	23,050	650	+ 2.90%	21,983	502
11.13	22,400	600	- 2.61%	33,551	759
11.10	23,000	400	- 1.71%	25,355	578
11.09	23,400	150	- 0.64%	27,834	646
11.08	23,550	350	+ 1.51%	26,335	616