일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	22,400	2,450	+ 12.28%	2,095,604	42,828
12.28	19,950	600	+ 3.10%	1,682,950	33,808
12.27	19,350	2,750	- 12.44%	1,528,836	30,612
12.26	22,100	100	+ 0.46%	3,325,376	70,298
12.22	22,000	1,350	- 5.78%	3,982,032	87,333
12.21	23,350	150	+ 0.65%	12,829,711	331,776
12.20	23,200	5,320	+ 29.75%	4,404,890	97,089
12.18	17,880	4,120	+ 29.94%	904,860	16,179