일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.26 | 22,100 | 100 | + 0.46% | 3,325,376 | 70,298 |
12.22 | 22,000 | 1,350 | - 5.78% | 3,982,032 | 87,333 |
12.21 | 23,350 | 150 | + 0.65% | 12,829,711 | 331,776 |
12.20 | 23,200 | 5,320 | + 29.75% | 4,404,890 | 97,089 |
12.18 | 17,880 | 4,120 | + 29.94% | 904,860 | 16,179 |
12.15 | 13,760 | 3,170 | + 29.93% | 267,940 | 3,687 |
12.13 | 10,590 | 2,440 | + 29.94% | 321,551 | 3,405 |
12.12 | 8,150 | 1,880 | + 29.98% | 113,383 | 924 |
12.11 | 6,270 | 1,445 | + 29.95% | 72,400 | 454 |
12.08 | 4,825 | 1,110 | + 29.88% | 1,635,094 | 7,469 |