일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,950	150	+ 2.21%	30,716	212
11.20	6,800	100	+ 1.49%	9,261	63
11.17	6,700	10	- 0.15%	15,378	102
11.16	6,710	20	- 0.30%	15,421	102
11.15	6,730	120	+ 1.82%	14,381	97
11.14	6,610	210	+ 3.28%	14,170	93
11.13	6,400	250	- 3.76%	23,864	155
11.10	6,650	130	- 1.92%	17,058	113
11.09	6,780	20	- 0.29%	17,710	118
11.08	6,800	70	- 1.02%	9,741	67