일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.24 | 7,080 | 60 | + 0.86% | 47,651 | 341 |
11.23 | 7,020 | 190 | + 2.78% | 34,208 | 239 |
11.22 | 6,830 | 120 | - 1.73% | 15,795 | 109 |
11.21 | 6,950 | 150 | + 2.21% | 30,716 | 212 |
11.20 | 6,800 | 100 | + 1.49% | 9,261 | 63 |
11.17 | 6,700 | 10 | - 0.15% | 15,378 | 102 |
11.16 | 6,710 | 20 | - 0.30% | 15,421 | 102 |
11.15 | 6,730 | 120 | + 1.82% | 14,381 | 97 |
11.14 | 6,610 | 210 | + 3.28% | 14,170 | 93 |
11.13 | 6,400 | 250 | - 3.76% | 23,864 | 155 |