일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.22 | 3,175 | 15 | + 0.48% | 813,251 | 2,543 |
01.19 | 3,160 | 140 | + 4.64% | 1,638,691 | 5,141 |
01.18 | 3,020 | 95 | - 3.05% | 1,021,279 | 3,097 |
01.17 | 3,115 | 260 | - 7.70% | 1,761,414 | 5,490 |
01.16 | 3,375 | 50 | + 1.50% | 28,223,375 | 102,902 |
01.15 | 3,325 | 5 | - 0.15% | 2,031,926 | 6,605 |
01.12 | 3,330 | 130 | + 4.06% | 25,217,203 | 90,872 |
01.11 | 3,200 | 15 | + 0.47% | 2,885,429 | 9,121 |
01.10 | 3,185 | 350 | + 12.35% | 24,228,925 | 79,142 |
01.09 | 2,835 | 120 | + 4.42% | 7,308,629 | 21,511 |