일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.22 3,175 15 + 0.48% 813,251 2,543
01.19 3,160 140 + 4.64% 1,638,691 5,141
01.18 3,020 95 - 3.05% 1,021,279 3,097
01.17 3,115 260 - 7.70% 1,761,414 5,490
01.16 3,375 50 + 1.50% 28,223,375 102,902
01.15 3,325 5 - 0.15% 2,031,926 6,605
01.12 3,330 130 + 4.06% 25,217,203 90,872
01.11 3,200 15 + 0.47% 2,885,429 9,121
01.10 3,185 350 + 12.35% 24,228,925 79,142
01.09 2,835 120 + 4.42% 7,308,629 21,511