일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	3,405	25	- 0.73%	1,703,526	5,976
11.22	3,430	15	- 0.44%	1,055,483	3,656
11.21	3,445	95	+ 2.84%	2,453,343	8,536
11.20	3,350	5	- 0.15%	665,590	2,243
11.17	3,355	130	- 3.73%	1,393,108	4,738
11.16	3,485	45	- 1.28%	2,505,733	8,867
11.15	3,530	20	+ 0.57%	1,591,574	5,610
11.14	3,510	100	+ 2.93%	7,372,661	26,304
11.13	3,410	235	+ 7.40%	14,989,811	52,274
11.10	3,175	220	- 6.48%	1,224,914	3,956