일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,445	95	+ 2.84%	874,621	3,008
11.28	3,350	5	- 0.15%	424,911	1,432
11.27	3,355	45	- 1.32%	493,333	1,660
11.24	3,400	5	- 0.15%	481,965	1,654
11.23	3,405	25	- 0.73%	1,703,526	5,976
11.22	3,430	15	- 0.44%	1,055,483	3,656
11.21	3,445	95	+ 2.84%	2,453,343	8,536
11.20	3,350	5	- 0.15%	665,590	2,243
11.17	3,355	130	- 3.73%	1,393,108	4,738
11.16	3,485	45	- 1.28%	2,505,733	8,867