일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	9,240	0	0.00%	17,534	162
01.02	9,240	70	+ 0.76%	168,868	1,610
12.28	9,170	30	+ 0.33%	67,628	620
12.27	9,140	60	- 0.65%	15,535	141
12.26	9,200	140	- 1.50%	12,433	114
12.22	9,340	30	- 0.32%	19,260	178
12.21	9,370	60	- 0.64%	18,370	172
12.20	9,430	160	+ 1.73%	13,826	127
12.19	9,270	70	- 0.75%	29,507	274
12.18	9,340	60	+ 0.65%	34,780	323