일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	4,240	25	- 0.59%	92,508	393
01.03	4,265	95	+ 2.28%	166,960	710
01.02	4,170	80	+ 1.96%	41,880	172
12.28	4,090	10	- 0.24%	36,394	148
12.27	4,100	30	- 0.73%	40,732	166
12.26	4,130	135	+ 3.38%	54,642	224
12.22	3,995	175	- 4.20%	107,205	438
12.21	4,170	125	- 2.91%	123,418	521
12.20	4,295	225	+ 5.53%	433,648	1,828
12.19	4,070	300	+ 7.96%	731,771	2,996