일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,000	130	+ 1.47%	49,801	445
12.11	8,870	60	+ 0.68%	41,402	367
12.08	8,810	0	0.00%	36,405	321
12.07	8,810	120	- 1.34%	36,092	318
12.06	8,930	160	+ 1.82%	52,158	458
12.05	8,770	170	- 1.90%	66,002	584
12.04	8,940	170	- 1.87%	73,676	661
12.01	9,110	90	- 0.98%	45,952	421
11.30	9,200	50	+ 0.55%	40,482	370
11.29	9,150	110	- 1.19%	76,835	708