| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 3,965 | 15 | + 0.38% | 360,806 | 1,417 |
| 07.16 | 3,950 | 55 | + 1.41% | 463,317 | 1,819 |
| 07.15 | 3,895 | 150 | + 4.01% | 577,193 | 2,207 |
| 07.14 | 3,745 | 40 | - 1.06% | 484,329 | 1,809 |
| 07.11 | 3,785 | 105 | - 2.70% | 484,383 | 1,851 |
| 07.10 | 3,890 | 90 | + 2.37% | 402,402 | 1,552 |
| 07.09 | 3,800 | 40 | - 1.04% | 386,092 | 1,491 |
| 07.08 | 3,840 | 55 | - 1.41% | 438,364 | 1,689 |
| 07.07 | 3,895 | 50 | - 1.27% | 405,422 | 1,586 |
| 07.04 | 3,945 | 105 | - 2.59% | 659,954 | 2,636 |