일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,750	270	+ 6.03%	86,389	400
12.14	4,480	130	+ 2.99%	12,677	56
12.13	4,350	120	- 2.69%	24,934	110
12.12	4,470	100	- 2.19%	24,771	112
12.11	4,570	25	+ 0.55%	16,909	77
12.08	4,545	95	- 2.05%	38,592	179
12.07	4,640	65	+ 1.42%	13,450	62
12.06	4,575	60	- 1.29%	15,034	69
12.05	4,635	125	+ 2.77%	13,579	61
12.04	4,510	25	- 0.55%	29,967	134