일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,370	230	+ 4.48%	68,432	360
12.28	5,140	10	+ 0.20%	26,854	138
12.27	5,130	30	+ 0.59%	33,199	168
12.26	5,100	160	+ 3.24%	77,742	394
12.22	4,940	55	- 1.10%	53,608	266
12.21	4,995	220	+ 4.61%	823,957	4,353
12.20	4,775	5	+ 0.11%	9,948	47
12.19	4,770	45	- 0.94%	18,913	90
12.18	4,815	65	+ 1.37%	17,652	85