일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	51,700	900	+ 1.77%	15,784	802
12.05	50,800	200	+ 0.40%	14,496	734
12.04	50,600	400	- 0.78%	16,955	850
12.01	51,000	600	+ 1.19%	15,539	798
11.30	50,400	1,400	+ 2.86%	17,342	882
11.29	49,000	0	0.00%	17,731	870
11.28	49,000	1,000	- 2.00%	16,445	805
11.27	50,000	800	- 1.58%	43,923	2,147
11.24	50,800	200	- 0.39%	16,350	822
11.23	51,000	700	- 1.35%	12,449	640