일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,220	280	+ 2.01%	64,523	904
10.21	13,940	160	- 1.14%	80,424	1,117
10.20	14,100	100	+ 0.71%	58,126	815
10.17	14,000	430	- 2.98%	124,293	1,751
10.16	14,430	750	- 4.94%	163,278	2,385
10.15	15,180	20	- 0.13%	128,936	1,934
10.14	15,200	1,090	- 6.69%	183,573	2,890
10.13	16,290	560	+ 3.56%	222,662	3,586
10.10	15,730	160	- 1.01%	199,494	3,124
10.02	15,890	2,210	+ 16.16%	1,259,921	19,730