일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	53,500	500	- 0.93%	13,514	728
12.08	54,000	1,700	+ 3.25%	30,156	1,615
12.07	52,300	600	+ 1.16%	19,543	1,021
12.06	51,700	900	+ 1.77%	15,784	802
12.05	50,800	200	+ 0.40%	14,496	734
12.04	50,600	400	- 0.78%	16,955	850
12.01	51,000	600	+ 1.19%	15,539	798
11.30	50,400	1,400	+ 2.86%	17,342	882
11.29	49,000	0	0.00%	17,731	870
11.28	49,000	1,000	- 2.00%	16,445	805