| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,805 | 70 | - 1.44% | 93,094 | 449 |
| 07.16 | 4,875 | 110 | + 2.31% | 91,251 | 431 |
| 07.15 | 4,950 | 65 | + 1.33% | 144,075 | 695 |
| 07.14 | 4,885 | 40 | + 0.83% | 364,796 | 1,782 |
| 07.11 | 4,845 | 380 | + 8.51% | 514,966 | 2,445 |
| 07.10 | 4,465 | 730 | + 19.55% | 451,010 | 1,897 |
| 07.09 | 3,735 | 110 | + 3.03% | 341,262 | 1,292 |
| 07.08 | 3,625 | 355 | + 10.86% | 532,760 | 1,899 |
| 07.07 | 3,270 | 1,400 | - 29.98% | 1,236,515 | 4,294 |
| 07.04 | 4,670 | 145 | - 3.01% | 52,037 | 247 |