일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,300	0	0.00%	16,854	122
12.18	7,300	140	- 1.88%	22,719	168
12.15	7,440	310	+ 4.35%	84,909	636
12.14	7,130	40	+ 0.56%	70,997	527
12.13	7,090	10	- 0.14%	30,344	213
12.12	7,100	190	- 2.61%	44,912	321
12.11	7,290	130	- 1.75%	24,052	177
12.08	7,420	40	- 0.54%	29,904	219
12.07	7,460	240	- 3.12%	44,210	338
12.06	7,700	320	- 3.99%	81,046	619