일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,360	230	+ 4.48%	588,976	3,186
06.25	5,130	805	+ 18.61%	429,587	2,120
06.24	4,325	90	+ 2.13%	27,205	117
06.23	4,235	195	- 4.40%	101,491	432
06.20	4,430	270	- 5.75%	61,312	277
06.19	4,510	335	- 6.91%	148,874	678
06.18	4,845	105	- 2.12%	37,079	179
06.17	4,950	185	+ 3.88%	126,710	605
06.16	4,765	185	+ 4.04%	58,055	270
06.13	4,580	0	0.00%	79,066	363